Historical Mutual Fund NAV of DSP Nifty Next 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 26.1221 |
| 18-11-2024 | 26.0046 |
| 14-11-2024 | 25.9813 |
| 13-11-2024 | 25.8668 |
| 12-11-2024 | 26.3866 |
| 11-11-2024 | 26.9728 |
| 08-11-2024 | 26.8972 |
| 07-11-2024 | 27.221 |
| 06-11-2024 | 27.5099 |
| 05-11-2024 | 26.8991 |
| 04-11-2024 | 26.7544 |
| 31-10-2024 | 26.9459 |
| 30-10-2024 | 27.0808 |
| 29-10-2024 | 27.1851 |
| 28-10-2024 | 26.9904 |
| 25-10-2024 | 26.869 |
| 24-10-2024 | 27.2943 |
| 23-10-2024 | 27.3173 |
| 22-10-2024 | 27.4232 |
| 21-10-2024 | 28.2413 |
| 18-10-2024 | 28.6282 |
| 17-10-2024 | 28.5206 |
| 16-10-2024 | 29.1719 |
| 15-10-2024 | 29.2345 |
| 14-10-2024 | 29.155 |
| 11-10-2024 | 29.0511 |
| 10-10-2024 | 29.013 |
| 09-10-2024 | 29.0634 |
| 08-10-2024 | 28.7546 |
| 07-10-2024 | 28.0976 |
| 04-10-2024 | 28.7648 |
| 03-10-2024 | 29.0826 |
| 01-10-2024 | 29.789 |
| 30-09-2024 | 29.7167 |
| 27-09-2024 | 29.9938 |
| 26-09-2024 | 29.7296 |
| 25-09-2024 | 29.5104 |
| 24-09-2024 | 29.6203 |
| 23-09-2024 | 29.5839 |
| 20-09-2024 | 29.1139 |
| 19-09-2024 | 28.706 |
| 18-09-2024 | 28.9051 |
| 17-09-2024 | 29.0301 |
| 16-09-2024 | 29.1091 |
| 13-09-2024 | 29.0967 |
| 12-09-2024 | 29.1046 |
| 11-09-2024 | 28.6857 |
| 10-09-2024 | 28.8334 |
| 09-09-2024 | 28.7711 |
| 06-09-2024 | 28.7306 |
| 05-09-2024 | 29.1254 |
| 04-09-2024 | 29.1125 |
| 03-09-2024 | 29.0988 |
| 02-09-2024 | 29.0694 |
| 30-08-2024 | 29.049 |
| 29-08-2024 | 28.8959 |
| 28-08-2024 | 28.9681 |
| 27-08-2024 | 28.8786 |
| 26-08-2024 | 28.8481 |
| 23-08-2024 | 28.7086 |
| 22-08-2024 | 28.8055 |
| 21-08-2024 | 28.6191 |
| 20-08-2024 | 28.5366 |
| 19-08-2024 | 28.3062 |
| 16-08-2024 | 28.143 |
| 14-08-2024 | 27.6412 |
| 13-08-2024 | 27.6228 |
| 12-08-2024 | 27.9392 |
| 09-08-2024 | 28.0497 |
| 08-08-2024 | 27.7016 |
| 07-08-2024 | 27.923 |
| 06-08-2024 | 27.1107 |
| 05-08-2024 | 27.3619 |
| 02-08-2024 | 28.2808 |
| 01-08-2024 | 28.6442 |
| 31-07-2024 | 28.8344 |
| 30-07-2024 | 28.61 |
| 29-07-2024 | 28.6386 |
| 26-07-2024 | 28.2974 |
| 25-07-2024 | 27.8342 |
| 24-07-2024 | 27.6939 |
| 23-07-2024 | 27.6096 |
| 22-07-2024 | 27.8525 |
| 19-07-2024 | 27.5037 |
| 18-07-2024 | 28.1748 |
| 16-07-2024 | 28.4868 |
| 15-07-2024 | 28.6584 |
| 12-07-2024 | 28.4159 |
| 11-07-2024 | 28.5403 |
| 10-07-2024 | 28.4788 |
| 09-07-2024 | 28.4664 |
| 08-07-2024 | 28.3312 |
| 05-07-2024 | 28.3011 |
| 04-07-2024 | 28.1118 |
| 03-07-2024 | 27.9763 |
| 02-07-2024 | 27.6781 |
| 01-07-2024 | 27.8282 |
| 28-06-2024 | 27.5704 |
| 27-06-2024 | 27.4927 |
| 26-06-2024 | 27.4537 |
| 25-06-2024 | 27.5023 |
| 24-06-2024 | 27.6109 |
| 21-06-2024 | 27.4084 |
| 20-06-2024 | 27.6026 |
| 19-06-2024 | 27.5665 |
| 18-06-2024 | 27.8777 |
| 14-06-2024 | 27.705 |
| 13-06-2024 | 27.3004 |
| 12-06-2024 | 27.054 |
| 11-06-2024 | 26.853 |
| 10-06-2024 | 26.8789 |
| 07-06-2024 | 26.6792 |
| 06-06-2024 | 26.2953 |
| 05-06-2024 | 25.7634 |
| 04-06-2024 | 24.6846 |
| 03-06-2024 | 27.2137 |
| 31-05-2024 | 26.0254 |
| 30-05-2024 | 25.9589 |
| 29-05-2024 | 26.2337 |
| 28-05-2024 | 26.4171 |
| 27-05-2024 | 26.6443 |
| 24-05-2024 | 26.6069 |
| 23-05-2024 | 26.5273 |
| 22-05-2024 | 26.3386 |
| 21-05-2024 | 26.2989 |
| 17-05-2024 | 25.8637 |
| 16-05-2024 | 25.5619 |
| 15-05-2024 | 25.3039 |
| 14-05-2024 | 25.1738 |
| 13-05-2024 | 24.8038 |
| 10-05-2024 | 24.6435 |
| 09-05-2024 | 24.4428 |
| 08-05-2024 | 24.9724 |
| 07-05-2024 | 24.647 |
| 06-05-2024 | 25.0321 |
| 03-05-2024 | 25.3544 |
| 02-05-2024 | 25.4451 |
| 30-04-2024 | 25.0197 |
| 29-04-2024 | 24.8612 |
| 26-04-2024 | 24.7263 |
| 25-04-2024 | 24.5608 |
| 24-04-2024 | 24.3971 |
| 23-04-2024 | 24.2128 |
| 22-04-2024 | 24.1691 |
| 19-04-2024 | 23.8636 |
| 18-04-2024 | 23.9031 |
| 16-04-2024 | 23.9302 |
| 15-04-2024 | 23.9117 |
| 12-04-2024 | 24.3211 |
| 10-04-2024 | 24.4212 |
| 09-04-2024 | 24.2171 |
| 08-04-2024 | 24.2943 |
| 05-04-2024 | 24.1808 |
| 04-04-2024 | 23.9744 |
| 03-04-2024 | 24.0769 |
| 02-04-2024 | 24.0124 |
| 01-04-2024 | 23.7743 |
| 31-03-2024 | 23.3859 |
| 28-03-2024 | 23.387 |
| 27-03-2024 | 23.1055 |
| 26-03-2024 | 23.0849 |
| 22-03-2024 | 22.8504 |
| 21-03-2024 | 22.7436 |
| 20-03-2024 | 22.2285 |
| 19-03-2024 | 22.1602 |
| 18-03-2024 | 22.5515 |
| 15-03-2024 | 22.4131 |
| 14-03-2024 | 22.5916 |
| 13-03-2024 | 22.0649 |
| 12-03-2024 | 22.9242 |
| 11-03-2024 | 23.2849 |
| 07-03-2024 | 23.2918 |
| 06-03-2024 | 23.0926 |
| 05-03-2024 | 23.1562 |
| 04-03-2024 | 23.1423 |
| 01-03-2024 | 22.9744 |
| 29-02-2024 | 22.7756 |
| 28-02-2024 | 22.5431 |
| 27-02-2024 | 22.8381 |
| 26-02-2024 | 22.8569 |
| 23-02-2024 | 22.8405 |
| 22-02-2024 | 22.7789 |
| 21-02-2024 | 22.5429 |
| 20-02-2024 | 22.6655 |
| 19-02-2024 | 22.639 |
| 16-02-2024 | 22.6151 |
| 15-02-2024 | 22.4611 |
| 14-02-2024 | 22.2638 |
| 13-02-2024 | 21.9638 |
| 12-02-2024 | 21.7447 |
| 09-02-2024 | 22.1702 |
| 08-02-2024 | 22.2543 |
| 07-02-2024 | 22.1481 |
| 06-02-2024 | 21.7919 |
| 05-02-2024 | 21.4822 |
| 02-02-2024 | 21.5873 |
| 01-02-2024 | 21.4213 |
| 31-01-2024 | 21.3398 |
| 30-01-2024 | 21.1576 |
| 29-01-2024 | 21.2286 |
| 25-01-2024 | 20.9518 |
| 24-01-2024 | 20.9199 |
| 23-01-2024 | 20.5692 |
| 19-01-2024 | 21.1153 |
| 18-01-2024 | 20.8224 |
| 17-01-2024 | 20.9221 |
| 16-01-2024 | 21.1576 |
| 15-01-2024 | 21.204 |
| 12-01-2024 | 21.1302 |
| 11-01-2024 | 21.0738 |
| 10-01-2024 | 20.8743 |
| 09-01-2024 | 20.8295 |
| 08-01-2024 | 20.7407 |
| 05-01-2024 | 20.9599 |
| 04-01-2024 | 20.9852 |
| 03-01-2024 | 20.7234 |
| 02-01-2024 | 20.5686 |
| 01-01-2024 | 20.6198 |
| 29-12-2023 | 20.5955 |
| 28-12-2023 | 20.4496 |
| 27-12-2023 | 20.3413 |
| 26-12-2023 | 20.2472 |
| 22-12-2023 | 20.0591 |
| 21-12-2023 | 19.8961 |
| 20-12-2023 | 19.6354 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
